Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 15:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:0014.05. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 16:45:30429843,00329900,00315900,10300920,001001 124,801 142,801001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:45:28429843,00329900,00315900,10300920,001001 124,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:45:26429825,00329843,00229900,00215900,10200920,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:45:26429825,00329843,00229900,00215900,10200920,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:45:26429825,00329843,00229900,00215900,10200920,001 147,401001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:42:31429843,00329900,00315900,10300920,001001 129,401 147,401001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:42:28429843,00329900,00315900,10300920,001001 129,401 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:42:28429825,00329843,00229900,00215900,10200920,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:42:28429825,00329843,00229900,00215900,10200920,001 150,001001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:41:47429843,00329900,00315900,10300920,001001 132,001 150,001001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:41:43429843,00329900,00315900,10300920,001001 132,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:41:43429900,00415900,10400920,002001 132,001001 152,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:41:42429843,00329900,00315900,10300920,001001 152,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:41:41429843,00329900,00315900,10300920,001001 152,801 153,001001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:41:20429900,00415900,10400920,002001 135,001001 152,801 153,001001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:41:11429900,00415900,10400920,002001 135,001001 152,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:41:11429900,00415900,10400920,002001 135,001001 152,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:41:07515900,10500920,003001 135,002001 152,801001 153,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:41:07429900,00415900,10400920,002001 152,801001 153,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:41:03515900,10500920,003001 134,802001 152,801001 153,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:41:01615900,10600920,004001 134,803001 152,802001 153,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:52429900,00415900,10400920,002001 134,801001 152,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:52429900,00415900,10400920,002001 134,801001 152,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:52429843,00329900,00315900,10300920,001001 134,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:52429843,00329900,00315900,10300920,001001 134,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:15429843,00329900,00315900,10300920,001001 134,801 152,801001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:40:15429843,00329900,00315900,10300920,001001 134,801 152,801001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:40:13429843,00329900,00315900,10300920,001001 134,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:12429825,00329843,00229900,00215900,10200920,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:12429825,00329843,00229900,00215900,10200920,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:40:12429825,00329843,00229900,00215900,10200920,001 156,001101 184,802101 185,002201 198,002451 200,00355
08.04.2026 16:38:24429843,00329900,00315900,10300920,001001 138,001 156,001101 184,802101 185,002201 198,002451 200,00355
08.04.2026 16:38:12429900,00415900,10400920,002001 138,001001 155,001 156,001101 184,802101 185,002201 198,002451 200,00355
08.04.2026 16:38:04515900,10500920,003001 137,002001 138,001001 155,001 156,001101 184,802101 185,002201 198,002451 200,00355
08.04.2026 16:38:04515900,10500920,003001 137,002001 138,001001 155,001 156,001101 184,802101 185,002201 198,002451 200,00355
08.04.2026 16:38:01429900,00415900,10400920,002001 137,001001 138,001 156,001101 184,802101 185,002201 198,002451 200,00355
08.04.2026 16:37:58429900,00415900,10400920,002001 137,001001 138,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:37:57429843,00329900,00315900,10300920,001001 137,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:37:57429843,00329900,00315900,10300920,001001 137,001 154,801001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:37:16429900,00415900,10400920,002001 136,801001 137,001 154,801001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:37:13429900,00415900,10400920,002001 136,801001 137,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:37:12429843,00329900,00315900,10300920,001001 137,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:37:12429843,00329900,00315900,10300920,001001 137,001 156,00101 156,801101 184,802101 185,002201 198,00245
08.04.2026 16:37:12429843,00329900,00315900,10300920,001001 137,001 156,00101 156,801101 184,802101 185,002201 198,00245
08.04.2026 16:36:32429900,00415900,10400920,002001 137,001001 138,801 156,00101 156,801101 184,802101 185,002201 198,00245
08.04.2026 16:36:30429900,00415900,10400920,002001 137,001001 138,801 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:36:29429843,00329900,00315900,10300920,001001 137,001 156,00101 184,801101 185,001201 198,001451 200,00255
08.04.2026 16:36:29429843,00329900,00315900,10300920,001001 137,001 155,001001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:36:26529843,00429900,00415900,10400920,002001 137,001 155,001001 156,001101 184,802101 185,002201 198,00245
08.04.2026 16:36:26529843,00429900,00415900,10400920,002001 137,001 155,001001 156,001101 184,802101 185,002201 198,00245